Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $4.10In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.20In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.25Near the Money | $0.32Near the Money | $0.24Near the Money | $0.01Near the Money | 5Near the Money | 5Near the Money | |
RUSIn the Money | $2.40In the Money | $2.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
RUSUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RUSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RUSNear the Money | $1.05Near the Money | $1.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $1.05In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RUSNear the Money | $0.60Near the Money | $0.70Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | RUSIn the Money | $1.60In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSNear the Money | $0.33Near the Money | $0.43Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | RUSIn the Money | $2.30In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUSOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RUSIn the Money | $3.15In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUSIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUSIn the Money | $5.05In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUSIn the Money | $6.05In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $7.05In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $8.05In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $9.05In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUSIn the Money | $10.05In the Money | $10.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.05In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $12.05In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $13.05In the Money | $13.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $14.05In the Money | $14.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $16.05In the Money | $16.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |