Stocks Options

LAST PRICE
36.6000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.5705%)

Bid / Lots
36.6100/ 4
Ask / Lots
36.7000/ 1
Open / Previous Close
36.8600 / 36.8100
Day Range
Low 36.5800
High 37.0000
52 Week Range
Low 33.3800
High 47.3900
Volume
9,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUSIn the Money	$4.85In the Money	$5.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RUSOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$3.90In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RUSOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RUSIn the Money	$3.05In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	RUSNear the Money	$0.27Near the Money	$0.36Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
RUSIn the Money	$2.25In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RUSNear the Money	$0.43Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RUSUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	RUSUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
RUSNear the Money	$0.95Near the Money	$1.10Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$37.00	RUSIn the Money	$1.10In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money
RUSNear the Money	$0.55Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$38.00	RUSIn the Money	$1.65In the Money	$1.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	11In the Money
RUSNear the Money	$0.28Near the Money	$0.39Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$39.00	RUSIn the Money	$2.40In the Money	$2.65In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	RUSIn the Money	$3.25In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
RUSOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$41.00	RUSIn the Money	$4.20In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	RUSIn the Money	$5.20In the Money	$5.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RUSIn the Money	$6.20In the Money	$6.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RUSIn the Money	$7.20In the Money	$7.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	RUSIn the Money	$8.20In the Money	$8.45In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	RUSIn the Money	$9.20In the Money	$9.45In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RUSIn the Money	$10.20In the Money	$10.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RUSIn the Money	$11.20In the Money	$11.45In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RUSIn the Money	$12.20In the Money	$12.45In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RUSIn the Money	$13.20In the Money	$13.45In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RUSIn the Money	$15.20In the Money	$15.45In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money

Russel Metals Inc
TSX:RUSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)