Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $5.70In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.35In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUSIn the Money | $2.70In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $1.25Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUSUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RUSUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RUSNear the Money | $1.60Near the Money | $1.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $2.15In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $1.20Near the Money | $1.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $2.75In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.85Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RUSIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $4.20In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUSOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUSIn the Money | $6.80In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $7.80In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $8.75In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $9.75In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $10.75In the Money | $11.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $12.70In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |