Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $12.40In the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.50In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $5.60In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $4.75In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.90In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | RUSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.15In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUSIn the Money | $2.40In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $1.05Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RUSUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RUSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RUSNear the Money | $1.25Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $1.95In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUSNear the Money | $0.85Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RUSIn the Money | $3.25In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUSOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUSIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RUSIn the Money | $4.85In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RUSIn the Money | $5.80In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $6.75In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RUSIn the Money | $7.70In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUSIn the Money | $8.65In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $9.65In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RUSIn the Money | $10.65In the Money | $10.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RUSIn the Money | $12.65In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $14.65In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $17.65In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $22.65In the Money | $22.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |