Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $8.95In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $7.00In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $4.05In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUSIn the Money | $3.10In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUSNear the Money | $0.18Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RUSIn the Money | $1.30In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.37Near the Money | $0.46Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
RUSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RUSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
RUSNear the Money | $0.37Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | 13Near the Money | 26Near the Money | RUSIn the Money | $1.25In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RUSNear the Money | $0.14Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | RUSIn the Money | $2.00In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RUSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | RUSIn the Money | $2.85In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUSIn the Money | $3.85In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUSIn the Money | $4.80In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $6.80In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |