Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $9.10In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.15In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUSIn the Money | $6.15In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUSIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RUSIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RUSIn the Money | $2.45In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RUSIn the Money | $1.75In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUSNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
RUSUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RUSUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
RUSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | RUSIn the Money | $1.80In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RUSNear the Money | $0.43Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $2.50In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.23Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | RUSIn the Money | $3.30In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUSIn the Money | $4.15In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RUSIn the Money | $5.10In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RUSIn the Money | $6.05In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RUSIn the Money | $7.05In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUSIn the Money | $9.05In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RUSIn the Money | $11.05In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $16.00In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $21.00In the Money | $21.25In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |