Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $7.45In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $5.80In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $4.35In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.70In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $1.70Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
RUSUnderlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RUSUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
RUSNear the Money | $2.05Near the Money | $2.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $1.35Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RUSIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.70In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $7.30In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $8.15In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $9.00In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUSIn the Money | $10.95In the Money | $11.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $12.80In the Money | $13.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $22.80In the Money | $23.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |