Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $14.00In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $12.00In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUSIn the Money | $11.00In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $10.00In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUSIn the Money | $9.00In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RUSIn the Money | $8.00In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RUSIn the Money | $7.00In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $6.00In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RUSIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RUSIn the Money | $4.00In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RUSIn the Money | $3.05In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $2.15In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | RUSNear the Money | $0.26Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RUSIn the Money | $1.35In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUSNear the Money | $0.50Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RUSUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RUSUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RUSNear the Money | $0.37Near the Money | $0.50Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | RUSIn the Money | $1.50In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUSNear the Money | $0.13Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | RUSIn the Money | $2.25In the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSNear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $3.10In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RUSIn the Money | $4.10In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RUSIn the Money | $6.10In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.10In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $16.10In the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |