Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $12.95In the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.95In the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RUSIn the Money | $5.95In the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUSIn the Money | $3.95In the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUSIn the Money | $2.95In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $2.00In the Money | $2.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUSNear the Money | $0.27Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RUSIn the Money | $1.30In the Money | $1.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
RUSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RUSUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 15Underlying issue's last price |
RUSNear the Money | $0.34Near the Money | $0.43Near the Money | $0.32Near the Money | $-0.48Near the Money | 3Near the Money | 13Near the Money | RUSIn the Money | $1.50In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RUSNear the Money | $0.13Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.26Near the Money | 1Near the Money | 24Near the Money | RUSIn the Money | $2.30In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | RUSIn the Money | $3.25In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $4.20In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUSIn the Money | $5.20In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $6.20In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUSIn the Money | $7.20In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUSIn the Money | $8.20In the Money | $8.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $9.20In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $10.20In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.20In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $12.20In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $14.20In the Money | $14.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |