Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $4.55In the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.55In the Money | $3.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $2.60In the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.05Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
RUSIn the Money | $1.75In the Money | $1.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | RUSNear the Money | $0.18Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RUSUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RUSUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
RUSNear the Money | $0.47Near the Money | $0.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $0.85In the Money | $1.05In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RUSNear the Money | $0.17Near the Money | $0.33Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | RUSIn the Money | $1.50In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
RUSNear the Money | $0.03Near the Money | $0.17Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RUSIn the Money | $2.35In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUSIn the Money | $3.35In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $4.35In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.35In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUSIn the Money | $6.35In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RUSIn the Money | $7.35In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUSIn the Money | $8.35In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $9.35In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUSIn the Money | $10.30In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.30In the Money | $11.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $13.30In the Money | $13.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |