Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $12.90In the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.90In the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RUSIn the Money | $5.95In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUSIn the Money | $4.95In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.95In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUSIn the Money | $3.00In the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUSIn the Money | $2.05In the Money | $2.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUSNear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RUSUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RUSUnderlying issue's last price | $0.22Underlying issue's last price | $0.36Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
RUSNear the Money | $0.55Near the Money | $0.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RUSIn the Money | $0.55In the Money | $0.70In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUSNear the Money | $0.19Near the Money | $0.32Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RUSIn the Money | $1.10In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RUSNear the Money | $0.04Near the Money | $0.13Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | RUSIn the Money | $1.95In the Money | $2.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUSIn the Money | $2.90In the Money | $3.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $3.85In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUSIn the Money | $4.85In the Money | $5.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $5.85In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUSIn the Money | $6.85In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUSIn the Money | $7.85In the Money | $8.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $8.85In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $9.85In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $10.85In the Money | $11.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $11.85In the Money | $12.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUSIn the Money | $13.85In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |