Stocks Options

LAST PRICE
36.6700
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.3803%)

Bid / Lots
36.6200/ 1
Ask / Lots
36.7100/ 1
Open / Previous Close
36.8600 / 36.8100
Day Range
Low 36.5800
High 37.0000
52 Week Range
Low 33.3800
High 47.3900
Volume
7,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUSIn the Money	$4.60In the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RUSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$3.65In the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RUSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$2.65In the Money	$2.95In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RUSNear the Money	$0.05Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
RUSIn the Money	$1.80In the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RUSNear the Money	$0.14Near the Money	$0.22Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
RUSUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	RUSUnderlying issue's last price	$0.31Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
RUSNear the Money	$0.45Near the Money	$0.65Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	RUSIn the Money	$0.70In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	4In the Money
RUSNear the Money	$0.14Near the Money	$0.26Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$38.00	RUSIn the Money	$1.35In the Money	$1.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	28In the Money
RUSNear the Money	$0.02Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$39.00	RUSIn the Money	$2.25In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	RUSIn the Money	$3.20In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RUSIn the Money	$4.20In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	RUSIn the Money	$5.20In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RUSIn the Money	$6.20In the Money	$6.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RUSIn the Money	$7.20In the Money	$7.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	RUSIn the Money	$8.20In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RUSIn the Money	$9.20In the Money	$9.45In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	RUSIn the Money	$10.20In the Money	$10.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RUSIn the Money	$11.20In the Money	$11.45In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RUSIn the Money	$12.20In the Money	$12.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RUSIn the Money	$13.20In the Money	$13.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RUSIn the Money	$15.20In the Money	$15.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money

Russel Metals Inc
TSX:RUSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)