Stocks Options

LAST PRICE
37.4300
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0534%)

Bid / Lots
37.4100/ 4
Ask / Lots
37.4600/ 1
Open / Previous Close
37.4500 / 37.4500
Day Range
Low 37.3950
High 37.8300
52 Week Range
Low 33.3800
High 47.3900
Volume
31,687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUSIn the Money	$5.40In the Money	$5.65In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RUSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$4.40In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RUSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUSIn the Money	$3.45In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RUSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RUSIn the Money	$2.50In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RUSNear the Money	$0.09Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
RUSIn the Money	$1.70In the Money	$1.90In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RUSNear the Money	$0.20Near the Money	$0.31Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
RUSUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RUSUnderlying issue's last price	$0.44Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
RUSNear the Money	$0.43Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	RUSIn the Money	$0.90In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	28In the Money
RUSNear the Money	$0.14Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$39.00	RUSIn the Money	$1.55In the Money	$1.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
RUSNear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$40.00	RUSIn the Money	$2.45In the Money	$2.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	30In the Money
RUSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RUSIn the Money	$3.45In the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	RUSIn the Money	$4.45In the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RUSIn the Money	$5.45In the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RUSIn the Money	$6.45In the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	RUSIn the Money	$7.45In the Money	$7.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RUSIn the Money	$8.45In the Money	$8.65In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	RUSIn the Money	$9.45In the Money	$9.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RUSIn the Money	$10.45In the Money	$10.65In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RUSIn the Money	$11.45In the Money	$11.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RUSIn the Money	$12.45In the Money	$12.65In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RUSIn the Money	$14.45In the Money	$14.65In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money

Russel Metals Inc
TSX:RUSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)