Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $8.15In the Money | $8.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 77Out of the Money | 2Out of the Money | |
RYIn the Money | $6.15In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $4.20In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $2.44In the Money | $2.83In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | RYNear the Money | $0.24Near the Money | $0.37Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
RYUnderlying issue's last price | $1.06Underlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $0.42Underlying issue's last price | 31Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | RYUnderlying issue's last price | $0.73Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.49Underlying issue's last price | 69Underlying issue's last price | 49Underlying issue's last price |
RYNear the Money | $0.27Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | RYIn the Money | $1.88In the Money | $2.13In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $3.65In the Money | $4.05In the Money | $3.70In the Money | $-1.00In the Money | 20In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $5.60In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | RYIn the Money | $7.60In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.60In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $11.60In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $13.60In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |