Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $49.00In the Money | $49.40In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $47.00In the Money | $47.40In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $45.00In the Money | $45.40In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $43.05In the Money | $43.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $41.05In the Money | $41.35In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $36.05In the Money | $36.40In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $31.05In the Money | $31.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $26.05In the Money | $26.35In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $21.10In the Money | $21.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
RYIn the Money | $19.05In the Money | $19.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RYIn the Money | $17.10In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $16.10In the Money | $16.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
RYIn the Money | $15.10In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $14.10In the Money | $14.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RYIn the Money | $13.10In the Money | $13.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RYIn the Money | $12.10In the Money | $12.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RYIn the Money | $11.10In the Money | $11.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 40Out of the Money | 263Out of the Money | |
RYIn the Money | $9.10In the Money | $9.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $8.10In the Money | $8.40In the Money | $8.80In the Money | $0.45In the Money | 3In the Money | 65In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RYIn the Money | $7.10In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | 1In the Money | 669In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 90Out of the Money | 136Out of the Money | |
RYIn the Money | $6.15In the Money | $6.50In the Money | $6.75In the Money | $0.35In the Money | 5In the Money | 1,721In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RYIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4,904In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 141Out of the Money | |
RYIn the Money | $3.35In the Money | $3.60In the Money | $4.25In the Money | $0.80In the Money | 9In the Money | 6,063In the Money | RYOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 60Out of the Money | 233Out of the Money | |
RYUnderlying issue's last price | $1.71Underlying issue's last price | $1.86Underlying issue's last price | $2.00Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 4,079Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.15Underlying issue's last price | 35Underlying issue's last price | 141Underlying issue's last price |
RYOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 42Out of the Money | 2,968Out of the Money | RYIn the Money | $3.65In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | RYIn the Money | $8.70In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RYIn the Money | $13.70In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RYIn the Money | $18.75In the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $23.75In the Money | $24.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $28.75In the Money | $29.05In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 16In the Money |