Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $22.75In the Money | $23.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $20.75In the Money | $21.15In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $18.75In the Money | $19.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $16.75In the Money | $17.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.75In the Money | $15.15In the Money | $14.65In the Money | $0.00In the Money | 1In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RYIn the Money | $12.75In the Money | $13.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $10.75In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 253Out of the Money | |
RYIn the Money | $8.75In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RYIn the Money | $6.75In the Money | $7.15In the Money | $4.75In the Money | $-1.95In the Money | 34In the Money | 107In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RYIn the Money | $4.65In the Money | $5.15In the Money | $4.55In the Money | $-0.20In the Money | 4,511In the Money | 4,601In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RYIn the Money | $2.74In the Money | $3.10In the Money | $2.37In the Money | $-0.38In the Money | 20In the Money | 127In the Money | RYNear the Money | ---Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
RYUnderlying issue's last price | $0.75Underlying issue's last price | $1.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.88Underlying issue's last price | 152Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
RYNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RYIn the Money | $0.91In the Money | $1.26In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $2.88In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.85In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |