Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $8.35In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RYIn the Money | $6.35In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $4.40In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $2.61In the Money | $2.91In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | RYNear the Money | $0.21Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
RYUnderlying issue's last price | $1.09Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | RYUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
RYNear the Money | $0.25Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | RYIn the Money | $1.73In the Money | $1.90In the Money | $1.90In the Money | $-0.25In the Money | 50In the Money | 17In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $3.40In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $5.40In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | RYIn the Money | $7.40In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.40In the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $11.40In the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $13.40In the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |