Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $21.50In the Money | $21.85In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $19.50In the Money | $19.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $17.50In the Money | $17.85In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.50In the Money | $15.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.50In the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RYIn the Money | $11.50In the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $9.55In the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RYIn the Money | $7.50In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RYIn the Money | $5.50In the Money | $5.85In the Money | $7.20In the Money | $0.50In the Money | 4In the Money | 107In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RYIn the Money | $3.55In the Money | $3.90In the Money | $4.10In the Money | $-0.65In the Money | 2In the Money | 4,601In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RYUnderlying issue's last price | $1.58Underlying issue's last price | $1.98Underlying issue's last price | $3.05Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.03Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
RYNear the Money | $0.20Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.64Near the Money | 6Near the Money | 96Near the Money | RYIn the Money | $0.53In the Money | $0.70In the Money | $0.32In the Money | $-0.23In the Money | 3In the Money | 27In the Money | |
RYNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RYIn the Money | $2.17In the Money | $2.47In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.10In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.10In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |