• LAST PRICE
    141.6950
  • TODAY'S CHANGE (%)
    Trending Down-1.1750 (-0.8224%)
  • Bid / Lots
    141.6800/ 4
  • Ask / Lots
    141.7000/ 3
  • Open / Previous Close
    142.0000 / 142.8700
  • Day Range
    Low 141.2700
    High 142.7200
  • 52 Week Range
    Low 107.9200
    High 149.2400
  • Volume
    815,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$51.65In the Money
$52.00In the Money
$53.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
RYIn the Money
$46.50In the Money
$47.05In the Money
$48.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RYIn the Money
$41.55In the Money
$42.05In the Money
$43.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
RYIn the Money
$36.50In the Money
$37.00In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RYIn the Money
$31.70In the Money
$32.00In the Money
$33.05In the Money
$0.00In the Money
---In the Money
2In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RYIn the Money
$26.70In the Money
$26.95In the Money
$28.10In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RYIn the Money
$21.65In the Money
$22.00In the Money
$23.05In the Money
$0.00In the Money
---In the Money
1In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
RYIn the Money
$19.70In the Money
$20.00In the Money
$21.05In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RYIn the Money
$17.70In the Money
$18.00In the Money
$19.05In the Money
$0.00In the Money
---In the Money
57In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RYIn the Money
$16.70In the Money
$17.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
61In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
RYIn the Money
$15.70In the Money
$16.05In the Money
$17.10In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RYIn the Money
$14.70In the Money
$15.05In the Money
$16.10In the Money
$0.00In the Money
---In the Money
5In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RYIn the Money
$13.70In the Money
$14.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
30In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
RYIn the Money
$12.70In the Money
$13.05In the Money
$14.10In the Money
$0.00In the Money
---In the Money
20In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RYIn the Money
$11.75In the Money
$12.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1,399In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
RYIn the Money
$10.70In the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
10In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RYIn the Money
$9.70In the Money
$10.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
63In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
RYIn the Money
$8.75In the Money
$9.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
35In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RYIn the Money
$7.70In the Money
$8.05In the Money
$9.15In the Money
$0.00In the Money
---In the Money
277In the Money
RYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
RYIn the Money
$6.70In the Money
$7.05In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1,482In the Money
RYOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
5Out of the Money
1,136Out of the Money
RYIn the Money
$5.75In the Money
$6.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
404In the Money
RYOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
RYIn the Money
$4.80In the Money
$5.15In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RYIn the Money
$3.85In the Money
$4.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
308Out of the Money
3Out of the Money
RYUnderlying issue's last price
$2.18Underlying issue's last price
$2.38Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,949Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
RYUnderlying issue's last price
$0.36Underlying issue's last price
$0.47Underlying issue's last price
$0.44Underlying issue's last price
$0.09Underlying issue's last price
443Underlying issue's last price
215Underlying issue's last price
RYNear the Money
$0.84Near the Money
$0.95Near the Money
$0.82Near the Money
$-0.88Near the Money
21Near the Money
12Near the Money
RYIn the Money
$1.02In the Money
$1.17In the Money
$0.81In the Money
$0.00In the Money
40In the Money
88In the Money
RYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.44Near the Money
$-0.65Near the Money
13Near the Money
3,197Near the Money
RYIn the Money
$1.62In the Money
$1.79In the Money
$1.79In the Money
$0.60In the Money
5In the Money
388In the Money
RYOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
7Out of the Money
737Out of the Money
RYIn the Money
$3.20In the Money
$3.50In the Money
$3.35In the Money
$0.79In the Money
2In the Money
147In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6,689Out of the Money
RYIn the Money
$6.10In the Money
$6.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
121In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
2,049Out of the Money
RYIn the Money
$8.10In the Money
$8.45In the Money
$7.40In the Money
$0.00In the Money
---In the Money
37In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
RYIn the Money
$13.10In the Money
$13.45In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RYIn the Money
$18.20In the Money
$18.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
76In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
RYIn the Money
$23.10In the Money
$23.45In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RYIn the Money
$28.10In the Money
$28.45In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$33.10In the Money
$33.45In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$38.10In the Money
$38.45In the Money
$37.40In the Money
$0.00In the Money
---In the Money
---In the Money