Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $9.85In the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $7.85In the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.90In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $3.95In the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RYUnderlying issue's last price | $2.13Underlying issue's last price | $2.45Underlying issue's last price | $3.05Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
RYNear the Money | $0.75Near the Money | $0.92Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | RYIn the Money | $0.72In the Money | $0.85In the Money | $0.68In the Money | $0.32In the Money | 6In the Money | 34In the Money | |
RYNear the Money | $0.13Near the Money | $0.22Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5,610Near the Money | RYIn the Money | $1.98In the Money | $2.36In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.90In the Money | $4.25In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | RYIn the Money | $5.80In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RYIn the Money | $7.80In the Money | $8.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $9.80In the Money | $10.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $11.80In the Money | $12.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |