Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.40In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | 1In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.45In the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.40In the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 37Out of the Money | |
RYIn the Money | $6.45In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RYIn the Money | $4.55In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 20Out of the Money | |
RYIn the Money | $2.83In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYNear the Money | $0.32Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.01Near the Money | 6Near the Money | 186Near the Money | |
RYUnderlying issue's last price | $1.35Underlying issue's last price | $1.49Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.82Underlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.21Underlying issue's last price | 18Underlying issue's last price | 6Underlying issue's last price |
RYNear the Money | $0.44Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.40Near the Money | 11Near the Money | 60Near the Money | RYIn the Money | $1.88In the Money | $2.07In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.22Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.29Near the Money | 20Near the Money | 3,041Near the Money | RYIn the Money | $2.55In the Money | $2.89In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $3.45In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RYIn the Money | $5.40In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $7.40In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.40In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |