Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $17.20In the Money | $17.45In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $15.20In the Money | $15.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.20In the Money | $13.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.20In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.20In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RYIn the Money | $7.25In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | RYOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $5.30In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RYIn the Money | $3.60In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | RYOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
RYUnderlying issue's last price | $2.02Underlying issue's last price | $2.18Underlying issue's last price | $2.03Underlying issue's last price | $-0.91Underlying issue's last price | 10Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
RYNear the Money | $0.85Near the Money | $0.96Near the Money | $0.77Near the Money | $-0.76Near the Money | 11Near the Money | 4,562Near the Money | RYIn the Money | $1.57In the Money | $1.74In the Money | $1.76In the Money | $0.43In the Money | 10In the Money | 131In the Money | |
RYNear the Money | $0.27Near the Money | $0.39Near the Money | $0.45Near the Money | $-0.05Near the Money | 10Near the Money | 127Near the Money | RYIn the Money | $2.91In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RYIn the Money | $4.60In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RYIn the Money | $6.60In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.60In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $10.60In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |