Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $18.75In the Money | $19.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $16.75In the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.75In the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.80In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.80In the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.75In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RYIn the Money | $6.90In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RYIn the Money | $5.05In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | RYOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
RYIn the Money | $3.35In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | RYNear the Money | $0.56Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.10Near the Money | 10Near the Money | 30Near the Money | |
RYUnderlying issue's last price | $1.93Underlying issue's last price | $2.10Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,538Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $1.08Underlying issue's last price | $1.22Underlying issue's last price | $1.11Underlying issue's last price | $-0.04Underlying issue's last price | 70Underlying issue's last price | 20Underlying issue's last price |
RYNear the Money | $0.90Near the Money | $1.02Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | RYIn the Money | $2.04In the Money | $2.17In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RYIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.10In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.10In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |