Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.95In the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.95In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.00In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $6.00In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RYIn the Money | $4.05In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 22Out of the Money | |
RYUnderlying issue's last price | $2.34Underlying issue's last price | $2.59Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 186Underlying issue's last price |
RYNear the Money | $0.96Near the Money | $1.08Near the Money | $1.10Near the Money | $-0.39Near the Money | 20Near the Money | 41Near the Money | RYIn the Money | $0.96In the Money | $1.03In the Money | $0.80In the Money | $-0.14In the Money | 11In the Money | 18In the Money | |
RYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.23Near the Money | 3Near the Money | 65Near the Money | RYIn the Money | $2.08In the Money | $2.33In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 5Out of the Money | 3,057Out of the Money | RYIn the Money | $2.87In the Money | $3.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $3.80In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RYIn the Money | $5.80In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $7.80In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.80In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |