Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $19.40In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $17.40In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.45In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.45In the Money | $13.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.45In the Money | $11.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.55In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | RYOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RYIn the Money | $7.60In the Money | $8.00In the Money | $7.35In the Money | $0.25In the Money | 48In the Money | 12In the Money | RYOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $5.80In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | RYOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 42Out of the Money | 225Out of the Money | |
RYIn the Money | $4.15In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | RYOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYUnderlying issue's last price | $2.72Underlying issue's last price | $2.82Underlying issue's last price | $2.38Underlying issue's last price | $0.15Underlying issue's last price | 4,537Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $1.08Underlying issue's last price | $1.24Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.43Near the Money | $1.62Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | RYIn the Money | $1.89In the Money | $2.02In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.71Near the Money | $0.82Near the Money | $0.66Near the Money | $0.04Near the Money | 56Near the Money | ---Near the Money | RYIn the Money | $3.10In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.60In the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |