Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $16.80In the Money | $17.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $14.80In the Money | $15.20In the Money | $14.75In the Money | $0.00In the Money | 1In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.80In the Money | $13.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $10.80In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 72Out of the Money | 110Out of the Money | |
RYIn the Money | $8.80In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RYIn the Money | $6.85In the Money | $7.30In the Money | $5.20In the Money | $-1.75In the Money | 3In the Money | 48In the Money | RYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RYIn the Money | $4.90In the Money | $5.35In the Money | $3.45In the Money | $-1.60In the Money | 3In the Money | 36In the Money | RYOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 5Out of the Money | 20Out of the Money | |
RYIn the Money | $3.05In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYNear the Money | $0.21Near the Money | $0.34Near the Money | $0.72Near the Money | $0.11Near the Money | 72Near the Money | 26Near the Money | |
RYUnderlying issue's last price | $1.54Underlying issue's last price | $1.83Underlying issue's last price | $1.35Underlying issue's last price | $-0.31Underlying issue's last price | 167Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RYNear the Money | $0.50Near the Money | $0.68Near the Money | $0.35Near the Money | $-0.37Near the Money | 183Near the Money | 369Near the Money | RYIn the Money | $1.41In the Money | $1.74In the Money | $2.58In the Money | $0.28In the Money | 1In the Money | ---In the Money | |
RYOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $2.89In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.85In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |