Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $9.05In the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.10In the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.10In the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $3.15In the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RYUnderlying issue's last price | $1.36Underlying issue's last price | $1.55Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.18Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 40Underlying issue's last price |
RYNear the Money | $0.20Near the Money | $0.35Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | RYIn the Money | $0.98In the Money | $1.15In the Money | $0.95In the Money | $0.54In the Money | 100In the Money | 229In the Money | |
RYNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.27Near the Money | 7Near the Money | 46Near the Money | RYIn the Money | $2.65In the Money | $2.98In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | RYIn the Money | $4.60In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | RYIn the Money | $5.60In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $6.60In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RYIn the Money | $8.60In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $10.60In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $12.60In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |