Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.60In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $10.65In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.70In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RYIn the Money | $6.80In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYIn the Money | $5.10In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $3.50In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | RYNear the Money | $0.84Near the Money | $1.01Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
RYUnderlying issue's last price | $2.13Underlying issue's last price | $2.33Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $1.45Underlying issue's last price | $1.59Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
RYNear the Money | $1.12Near the Money | $1.31Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | RYIn the Money | $2.45In the Money | $2.62In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RYIn the Money | $3.70In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.35In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.30In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |