Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.05In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $10.10In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.20In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RYIn the Money | $6.30In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RYIn the Money | $4.60In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 30Out of the Money | 2Out of the Money | |
RYUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.89Underlying issue's last price | $1.08Underlying issue's last price | $0.99Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 111Underlying issue's last price |
RYNear the Money | $1.72Near the Money | $1.89Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | RYIn the Money | $1.57In the Money | $1.79In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RYNear the Money | $0.82Near the Money | $0.97Near the Money | $1.00Near the Money | $-0.04Near the Money | 11Near the Money | 2Near the Money | RYIn the Money | $2.68In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 2Out of the Money | 12Out of the Money | RYIn the Money | $4.05In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.95In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.85In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.85In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |