Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $13.65In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $11.65In the Money | $12.10In the Money | $11.50In the Money | $0.45In the Money | 10In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.70In the Money | $10.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $7.85In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.05In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $4.40In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | RYOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.21Out of the Money | 5Out of the Money | 105Out of the Money | |
RYUnderlying issue's last price | $2.98Underlying issue's last price | $3.20Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $1.31Underlying issue's last price | $1.48Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
RYNear the Money | $1.77Near the Money | $1.99Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RYIn the Money | $2.11In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.99Near the Money | $1.09Near the Money | $0.95Near the Money | $0.06Near the Money | 10Near the Money | 2Near the Money | RYIn the Money | $3.30In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 10Out of the Money | ---Out of the Money | RYIn the Money | $4.75In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |