Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.95In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.95In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.95In the Money | $11.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYIn the Money | $9.00In the Money | $9.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RYIn the Money | $7.05In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.20In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 3Out of the Money | 22Out of the Money | |
RYIn the Money | $3.55In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | RYNear the Money | $0.48Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.34Near the Money | 30Near the Money | 1Near the Money | |
RYUnderlying issue's last price | $2.07Underlying issue's last price | $2.36Underlying issue's last price | $1.45Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.93Underlying issue's last price | $1.13Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.45Near the Money | $1.57Near the Money | $1.15Near the Money | $-0.44Near the Money | 1,000Near the Money | 3,030Near the Money | RYIn the Money | $1.30In the Money | $1.51In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.96Near the Money | $1.20Near the Money | $0.65Near the Money | $-0.49Near the Money | 76Near the Money | 1Near the Money | RYIn the Money | $1.80In the Money | $2.03In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 2Out of the Money | 5Out of the Money | RYIn the Money | $3.10In the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIn the Money | $4.80In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |