Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $52.65In the Money | $53.20In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $47.70In the Money | $48.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $41.55In the Money | $43.25In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $37.50In the Money | $38.20In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $32.75In the Money | $33.05In the Money | $33.75In the Money | $0.00In the Money | 1In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $27.75In the Money | $28.10In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $22.75In the Money | $23.05In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
RYIn the Money | $20.75In the Money | $21.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $18.75In the Money | $19.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $17.75In the Money | $18.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $16.75In the Money | $17.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $15.75In the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RYIn the Money | $14.75In the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RYIn the Money | $13.80In the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 60Out of the Money | |
RYIn the Money | $12.80In the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | 1In the Money | 1,399In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 52Out of the Money | 313Out of the Money | |
RYIn the Money | $11.80In the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $10.80In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RYIn the Money | $9.80In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RYIn the Money | $8.80In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | 1In the Money | 276In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RYIn the Money | $7.85In the Money | $8.15In the Money | $7.45In the Money | $-1.45In the Money | 160In the Money | 1,639In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
RYIn the Money | $6.85In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 404In the Money | RYOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 80Out of the Money | 104Out of the Money | |
RYIn the Money | $5.85In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
RYIn the Money | $4.90In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
RYIn the Money | $3.10In the Money | $3.35In the Money | $3.10In the Money | $-0.95In the Money | 23In the Money | 3,972In the Money | RYNear the Money | $0.28Near the Money | $0.35Near the Money | $0.45Near the Money | $0.11Near the Money | 13Near the Money | 219Near the Money | |
RYUnderlying issue's last price | $1.59Underlying issue's last price | $1.70Underlying issue's last price | $1.30Underlying issue's last price | $-1.00Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.70Underlying issue's last price | $0.81Underlying issue's last price | $1.05Underlying issue's last price | $0.36Underlying issue's last price | 60Underlying issue's last price | 61Underlying issue's last price |
RYNear the Money | $0.96Near the Money | $1.09Near the Money | $0.82Near the Money | $-0.78Near the Money | 148Near the Money | 3,221Near the Money | RYIn the Money | $1.06In the Money | $1.19In the Money | $1.30In the Money | $0.31In the Money | 8In the Money | 380In the Money | |
RYNear the Money | $0.30Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.37Near the Money | 789Near the Money | 1,256Near the Money | RYIn the Money | $2.31In the Money | $2.56In the Money | $2.70In the Money | $0.60In the Money | 24In the Money | 147In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 6,696Out of the Money | RYIn the Money | $5.10In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | RYIn the Money | $7.05In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 486Out of the Money | RYIn the Money | $12.10In the Money | $12.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RYIn the Money | $17.05In the Money | $17.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | RYIn the Money | $22.10In the Money | $22.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $27.10In the Money | $27.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.10In the Money | $32.40In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.10In the Money | $37.40In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |