Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $10.15In the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $8.15In the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.15In the Money | $6.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | |
RYIn the Money | $4.20In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RYIn the Money | $2.32In the Money | $2.63In the Money | $2.42In the Money | $-1.33In the Money | 10In the Money | 37In the Money | RYNear the Money | $0.12Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
RYUnderlying issue's last price | $0.77Underlying issue's last price | $0.91Underlying issue's last price | $0.80Underlying issue's last price | $-0.98Underlying issue's last price | 10Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.32Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price |
RYNear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.39Near the Money | 154Near the Money | 5,610Near the Money | RYIn the Money | $1.68In the Money | $2.03In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.60In the Money | $4.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | RYIn the Money | $5.60In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RYIn the Money | $7.60In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $9.60In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $11.60In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |