Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $13.25In the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | RYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.25In the Money | $11.70In the Money | $12.30In the Money | $-1.00In the Money | 3In the Money | 8In the Money | RYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 86Out of the Money | ---Out of the Money | |
RYIn the Money | $9.30In the Money | $9.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.35In the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RYIn the Money | $5.40In the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | RYOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 10Out of the Money | 146Out of the Money | |
RYIn the Money | $3.55In the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RYUnderlying issue's last price | $2.07Underlying issue's last price | $2.23Underlying issue's last price | $2.64Underlying issue's last price | $-0.96Underlying issue's last price | 42Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$164.00Underlying issue's last price | RYUnderlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $0.54Underlying issue's last price | $0.06Underlying issue's last price | 80Underlying issue's last price | 59Underlying issue's last price |
RYNear the Money | $0.83Near the Money | $0.99Near the Money | $0.90Near the Money | $-0.98Near the Money | 20Near the Money | 36Near the Money | RYIn the Money | $1.37In the Money | $1.61In the Money | $1.04In the Money | $0.07In the Money | 10In the Money | 23In the Money | |
RYNear the Money | $0.27Near the Money | $0.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | RYIn the Money | $2.77In the Money | $3.10In the Money | $2.00In the Money | $0.09In the Money | 20In the Money | 61In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RYIn the Money | $4.55In the Money | $4.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RYIn the Money | $6.50In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.50In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $10.50In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |