Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $8.85In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $6.90In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.05In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $3.30In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYNear the Money | $0.45Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
RYUnderlying issue's last price | $1.89Underlying issue's last price | $2.08Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.93Underlying issue's last price | $1.08Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
RYNear the Money | $0.83Near the Money | $0.99Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | RYIn the Money | $1.87In the Money | $2.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,573Out of the Money | RYIn the Money | $3.20In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RYOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.00In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | RYIn the Money | $7.00In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RYIn the Money | $9.00In the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $11.00In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $13.00In the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |