Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 86Out of the Money | ---Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
RYIn the Money | $2.24In the Money | $2.36In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | RYOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
RYIn the Money | $3.30In the Money | $3.65In the Money | $3.45In the Money | $0.58In the Money | 16In the Money | ---In the Money | RYOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 20Out of the Money | ---Out of the Money | |
RYUnderlying issue's last price | $1.43Underlying issue's last price | $1.75Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $-0.52Underlying issue's last price | 73Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $0.03Near the Money | 681Near the Money | ---Near the Money | RYIn the Money | $1.04In the Money | $1.17In the Money | $1.10In the Money | $-0.40In the Money | 14In the Money | ---In the Money | |
RYNear the Money | $0.48Near the Money | $0.58Near the Money | $0.77Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | RYIn the Money | $2.54In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | RYIn the Money | $2.84In the Money | $2.96In the Money | $3.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | RYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |