Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.45In the Money | $11.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $9.45In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.45In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $5.45In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RYIn the Money | $3.45In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 135Out of the Money | |
RYUnderlying issue's last price | $1.47Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
RYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.21Near the Money | 53Near the Money | 5,607Near the Money | RYIn the Money | $0.39In the Money | $0.53In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RYIn the Money | $2.20In the Money | $2.53In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | RYIn the Money | $4.20In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RYIn the Money | $6.20In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | RYIn the Money | $8.20In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $10.20In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |