Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.35In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $9.35In the Money | $9.65In the Money | $10.00In the Money | $0.15In the Money | 10In the Money | 10In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $7.35In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RYIn the Money | $3.45In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYUnderlying issue's last price | $1.77Underlying issue's last price | $1.97Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 74Underlying issue's last price | 182Underlying issue's last price |
RYNear the Money | $0.55Near the Money | $0.67Near the Money | $0.83Near the Money | $-0.02Near the Money | 4Near the Money | 65Near the Money | RYIn the Money | $1.15In the Money | $1.31In the Money | $0.96In the Money | $-0.30In the Money | 7In the Money | 4In the Money | |
RYNear the Money | $0.09Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.07Near the Money | 7Near the Money | 16Near the Money | RYIn the Money | $2.53In the Money | $2.89In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $4.50In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.50In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.50In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |