Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.60In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $0.15In the Money | 10In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 70Out of the Money | 28Out of the Money | |
RYIn the Money | $7.60In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $5.65In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RYIn the Money | $3.70In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 36Out of the Money | 37Out of the Money | |
RYUnderlying issue's last price | $1.96Underlying issue's last price | $2.24Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 74Underlying issue's last price | 182Underlying issue's last price |
RYNear the Money | $0.64Near the Money | $0.78Near the Money | $0.83Near the Money | $-0.02Near the Money | 4Near the Money | 65Near the Money | RYIn the Money | $0.95In the Money | $1.06In the Money | $0.96In the Money | $-0.30In the Money | 7In the Money | 4In the Money | |
RYNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.07Near the Money | 7Near the Money | 16Near the Money | RYIn the Money | $2.29In the Money | $2.61In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $4.25In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.25In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.25In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |