Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.35In the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $12.35In the Money | $12.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 100Out of the Money | 13Out of the Money | |
RYIn the Money | $10.35In the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
RYIn the Money | $8.40In the Money | $8.75In the Money | $10.00In the Money | $0.05In the Money | 10In the Money | 10In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 110Out of the Money | |
RYIn the Money | $6.45In the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $4.50In the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 134Out of the Money | |
RYIn the Money | $2.73In the Money | $2.96In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | RYNear the Money | $0.33Near the Money | $0.41Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
RYIn the Money | $1.92In the Money | $2.08In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,011In the Money | RYNear the Money | $0.51Near the Money | $0.61Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RYUnderlying issue's last price | $1.23Underlying issue's last price | $1.39Underlying issue's last price | $1.58Underlying issue's last price | $-0.85Underlying issue's last price | 5Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.80Underlying issue's last price | $0.93Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price |
RYNear the Money | $0.39Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.46Near the Money | 30Near the Money | 38Near the Money | RYIn the Money | $1.90In the Money | $2.11In the Money | $1.52In the Money | $0.29In the Money | 15In the Money | 20In the Money | |
RYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RYIn the Money | $3.55In the Money | $3.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.45In the Money | $5.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.45In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |