Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.65In the Money | $14.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $12.65In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
RYIn the Money | $10.65In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $8.65In the Money | $8.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
RYIn the Money | $6.65In the Money | $6.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RYIn the Money | $4.65In the Money | $4.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
RYIn the Money | $2.74In the Money | $3.05In the Money | $3.25In the Money | $1.75In the Money | 28In the Money | 77In the Money | RYNear the Money | $0.02Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.16Near the Money | 2Near the Money | 57Near the Money | |
RYUnderlying issue's last price | $1.03Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.69Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.87Underlying issue's last price | 62Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.16Near the Money | $0.26Near the Money | $0.25Near the Money | $0.17Near the Money | 22Near the Money | 10Near the Money | RYIn the Money | $1.27In the Money | $1.53In the Money | $1.20In the Money | $-1.95In the Money | 16In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $3.15In the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.15In the Money | $5.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |