Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.90In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $10.90In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
RYIn the Money | $8.90In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $6.95In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RYIn the Money | $4.95In the Money | $5.35In the Money | $5.10In the Money | $1.05In the Money | 3In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RYIn the Money | $3.00In the Money | $3.35In the Money | $2.30In the Money | $0.06In the Money | 1In the Money | 223In the Money | RYNear the Money | ---Near the Money | $0.13Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
RYUnderlying issue's last price | $1.24Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.32Underlying issue's last price | 35Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.21Underlying issue's last price | $0.33Underlying issue's last price | $0.70Underlying issue's last price | $-0.36Underlying issue's last price | 50Underlying issue's last price | 11Underlying issue's last price |
RYNear the Money | $0.17Near the Money | $0.31Near the Money | $0.17Near the Money | $-0.02Near the Money | 10Near the Money | 23Near the Money | RYIn the Money | $1.08In the Money | $1.29In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $2.83In the Money | $3.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.80In the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.80In the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |