Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $15.70In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $13.70In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $11.70In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.75In the Money | $10.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $7.75In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RYIn the Money | $3.95In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | 10In the Money | 27In the Money | RYOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
RYIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.29In the Money | 1In the Money | 3,010In the Money | RYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RYUnderlying issue's last price | $2.24Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.94Near the Money | $1.08Near the Money | $1.05Near the Money | $0.12Near the Money | 3Near the Money | 29Near the Money | RYIn the Money | $1.12In the Money | $1.29In the Money | $1.15In the Money | $-0.39In the Money | 12In the Money | 10In the Money | |
RYNear the Money | $0.28Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | RYIn the Money | $2.40In the Money | $2.64In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.20In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |