Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $15.70In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $13.70In the Money | $14.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $11.70In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.70In the Money | $10.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $7.75In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RYIn the Money | $3.90In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | 10In the Money | 27In the Money | RYOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
RYIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.29In the Money | 1In the Money | 3,010In the Money | RYNear the Money | $0.29Near the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RYUnderlying issue's last price | $2.23Underlying issue's last price | $2.44Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.00Near the Money | $1.10Near the Money | $0.93Near the Money | $0.00Near the Money | 19Near the Money | 29Near the Money | RYIn the Money | $1.14In the Money | $1.28In the Money | $1.23In the Money | $-0.31In the Money | 37In the Money | 10In the Money | |
RYNear the Money | $0.26Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | RYIn the Money | $2.39In the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.15In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |