Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.75In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $12.75In the Money | $13.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $10.75In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.75In the Money | $9.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $6.80In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $4.90In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 26Out of the Money | 118Out of the Money | |
RYIn the Money | $3.10In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RYNear the Money | $0.33Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.37Near the Money | 85Near the Money | 320Near the Money | |
RYIn the Money | $2.32In the Money | $2.50In the Money | $2.20In the Money | $0.88In the Money | 1In the Money | 3,011In the Money | RYNear the Money | $0.50Near the Money | $0.61Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RYUnderlying issue's last price | $1.62Underlying issue's last price | $1.78Underlying issue's last price | $1.50Underlying issue's last price | $0.66Underlying issue's last price | 2Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.60Near the Money | $0.73Near the Money | $0.60Near the Money | $0.32Near the Money | 20Near the Money | 29Near the Money | RYIn the Money | $1.76In the Money | $1.92In the Money | $1.70In the Money | $-1.55In the Money | 10In the Money | ---In the Money | |
RYOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 1Out of the Money | 15Out of the Money | RYIn the Money | $3.25In the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.15In the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |