Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.55In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $7.65In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 10Out of the Money | 87Out of the Money | |
RYUnderlying issue's last price | $2.37Underlying issue's last price | $2.52Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
RYNear the Money | $1.13Near the Money | $1.24Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | RYIn the Money | $1.56In the Money | $1.66In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RYNear the Money | $0.71Near the Money | $0.82Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3,010Near the Money | RYIn the Money | $2.15In the Money | $2.29In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.43Near the Money | $0.52Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | RYIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RYIn the Money | $4.50In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $6.45In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.45In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |