Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.75In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
RYIn the Money | $9.80In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $7.85In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.95In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $4.15In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 10Out of the Money | 87Out of the Money | |
RYUnderlying issue's last price | $2.50Underlying issue's last price | $2.68Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
RYNear the Money | $1.21Near the Money | $1.36Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | RYIn the Money | $1.40In the Money | $1.54In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RYNear the Money | $0.76Near the Money | $0.90Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3,010Near the Money | RYIn the Money | $1.96In the Money | $2.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.46Near the Money | $0.58Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | RYIn the Money | $2.66In the Money | $2.83In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RYIn the Money | $4.20In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $6.25In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.25In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |