Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $10.70In the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.75In the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $6.80In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.95In the Money | $5.25In the Money | $4.90In the Money | $-1.25In the Money | 10In the Money | ---In the Money | RYOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 10Out of the Money | 110Out of the Money | |
RYIn the Money | $3.25In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYNear the Money | $0.56Near the Money | $0.68Near the Money | $0.71Near the Money | $0.17Near the Money | 4Near the Money | 46Near the Money | |
RYUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $1.10Underlying issue's last price | $1.23Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
RYNear the Money | $0.79Near the Money | $0.92Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | RYIn the Money | $2.11In the Money | $2.25In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RYNear the Money | $0.48Near the Money | $0.59Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 3,010Near the Money | RYIn the Money | $2.73In the Money | $2.98In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RYIn the Money | $3.55In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.40In the Money | $5.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $7.40In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |