Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $9.95In the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $8.00In the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RYIn the Money | $5.95In the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $4.00In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
RYIn the Money | $2.23In the Money | $2.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYNear the Money | $0.21Near the Money | $0.34Near the Money | $0.23Near the Money | $0.00Near the Money | 41Near the Money | 99Near the Money | |
RYUnderlying issue's last price | $0.83Underlying issue's last price | $0.99Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.69Underlying issue's last price | $0.88Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | 84Underlying issue's last price | 111Underlying issue's last price |
RYNear the Money | $0.13Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | 18Near the Money | 119Near the Money | RYIn the Money | $1.95In the Money | $2.29In the Money | $1.60In the Money | $0.11In the Money | 1In the Money | 71In the Money | |
RYOut of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 5Out of the Money | 19Out of the Money | RYIn the Money | $3.80In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.80In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.80In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.80In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |