Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.50In the Money | $11.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $9.50In the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RYIn the Money | $7.55In the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $5.55In the Money | $5.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $3.65In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 68Out of the Money | |
RYUnderlying issue's last price | $1.99Underlying issue's last price | $2.23Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.39Underlying issue's last price | $0.52Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 27Underlying issue's last price |
RYNear the Money | $0.75Near the Money | $0.92Near the Money | $1.08Near the Money | $0.00Near the Money | 14Near the Money | 107Near the Money | RYIn the Money | $1.05In the Money | $1.15In the Money | $0.68In the Money | $0.00In the Money | 5In the Money | 71In the Money | |
RYNear the Money | $0.15Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 19Near the Money | RYIn the Money | $2.38In the Money | $2.82In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | RYIn the Money | $4.25In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.25In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.25In the Money | $8.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |