Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $48.65In the Money | $49.05In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1,530In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $43.65In the Money | $44.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $38.75In the Money | $39.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $33.75In the Money | $34.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $28.75In the Money | $29.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $26.75In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $24.80In the Money | $25.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $23.80In the Money | $24.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $22.80In the Money | $23.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $20.80In the Money | $21.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RYIn the Money | $18.85In the Money | $19.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $16.85In the Money | $17.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYIn the Money | $14.85In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
RYIn the Money | $13.85In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 287In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RYIn the Money | $12.90In the Money | $13.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 519In the Money | RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RYIn the Money | $11.90In the Money | $12.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
RYIn the Money | $10.90In the Money | $11.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
RYIn the Money | $8.95In the Money | $9.35In the Money | $9.60In the Money | $1.85In the Money | 7In the Money | 303In the Money | RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 11Out of the Money | 519Out of the Money | |
RYIn the Money | $8.00In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 11Out of the Money | 7Out of the Money | |
RYIn the Money | $7.05In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | RYOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 16Out of the Money | 63Out of the Money | |
RYIn the Money | $6.10In the Money | $6.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 540In the Money | RYOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 16Out of the Money | 160Out of the Money | |
RYIn the Money | $5.20In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | RYOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RYIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $1.60In the Money | 1In the Money | 3,889In the Money | RYOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 1Out of the Money | 313Out of the Money | |
RYUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $2.60Underlying issue's last price | $0.13Underlying issue's last price | 30Underlying issue's last price | 8,092Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.59Underlying issue's last price | $-0.53Underlying issue's last price | 70Underlying issue's last price | 40Underlying issue's last price |
RYNear the Money | $1.02Near the Money | $1.14Near the Money | $1.32Near the Money | $0.75Near the Money | 137Near the Money | 3,959Near the Money | RYIn the Money | $2.08In the Money | $2.25In the Money | $1.91In the Money | $-1.49In the Money | 4In the Money | 18In the Money | |
RYOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 184Out of the Money | 215Out of the Money | RYIn the Money | $6.15In the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $11.20In the Money | $11.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $16.20In the Money | $16.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $21.20In the Money | $21.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $26.20In the Money | $26.55In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $31.20In the Money | $31.55In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |